Lazard (LAZ) Price: 36.07

Lazard, Inc. (LAZ)

36.07 -0.37 (-1.02%) USD | NYSE | Oct 02, 16:00

36.08 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.83	37.50	35.98	36.07	1.216M
Oct 01, 2026	35.60	36.73	35.28	36.44	1.485M
Sep 30, 2026	36.03	36.66	35.57	36.23	1.615M
Sep 29, 2026	35.91	36.39	35.55	35.80	1.704M
Sep 28, 2026	36.26	36.78	35.34	35.79	1.905M
Sep 25, 2026	36.55	37.29	36.31	36.72	938440.0
Sep 24, 2026	36.57	36.79	35.56	36.12	1.368M
Sep 23, 2026	36.35	37.28	36.31	36.82	1.595M
Sep 22, 2026	36.96	37.37	35.42	36.60	2.055M
Sep 21, 2026	36.72	37.10	35.37	36.48	2.497M
Sep 18, 2026	36.06	36.39	35.16	35.75	8.183M
Sep 17, 2026	37.52	37.54	35.82	36.06	3.004M
Sep 16, 2026	38.56	39.03	35.73	36.61	2.354M
Sep 15, 2026	39.55	39.90	37.78	38.63	2.016M
Sep 14, 2026	40.25	40.80	38.65	39.74	1.563M
Sep 11, 2026	42.57	42.87	40.88	41.10	941329.0
Sep 10, 2026	42.57	43.56	41.84	41.87	1.134M
Sep 09, 2026	43.96	46.95	42.46	42.67	1.266M
Sep 08, 2026	44.22	44.75	43.79	44.05	1.432M
Sep 04, 2026	43.83	45.20	43.46	45.00	817242.0
Sep 03, 2026	43.85	44.82	43.33	44.33	769573.0
Sep 02, 2026	43.02	44.10	42.00	42.95	704125.0
Sep 01, 2026	42.37	44.08	41.97	42.32	838806.0
Aug 31, 2026	43.34	43.48	42.54	43.23	1.363M
Aug 28, 2026	43.10	43.99	43.02	43.64	712193.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks