Lazard Inc (LAZ)
39.31
+0.26
(+0.67%)
USD |
NYSE |
May 06, 14:33
Lazard Price: 39.31 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.00 | 39.30 | 38.45 | 39.05 | 462388.0 |
May 02, 2024 | 38.42 | 39.37 | 38.39 | 39.27 | 447185.0 |
May 01, 2024 | 38.54 | 39.24 | 37.80 | 38.22 | 673126.0 |
Apr 30, 2024 | 39.02 | 39.50 | 38.21 | 38.50 | 472499.0 |
Apr 29, 2024 | 39.55 | 40.28 | 39.33 | 39.40 | 977104.0 |
Apr 26, 2024 | 38.72 | 39.26 | 38.32 | 38.99 | 798552.0 |
Apr 25, 2024 | 40.37 | 40.45 | 37.40 | 38.89 | 1.442M |
Apr 24, 2024 | 39.34 | 39.51 | 38.48 | 39.30 | 1.107M |
Apr 23, 2024 | 38.60 | 39.98 | 38.60 | 39.63 | 727832.0 |
Apr 22, 2024 | 38.14 | 39.27 | 37.85 | 38.50 | 898708.0 |
Apr 19, 2024 | 37.94 | 38.32 | 37.66 | 37.91 | 796298.0 |
Apr 18, 2024 | 37.61 | 38.08 | 37.46 | 37.83 | 463382.0 |
Apr 17, 2024 | 37.34 | 38.24 | 37.19 | 37.44 | 828816.0 |
Apr 16, 2024 | 37.27 | 37.53 | 36.82 | 37.13 | 682899.0 |
Apr 15, 2024 | 38.78 | 39.17 | 37.21 | 37.58 | 1.696M |
Apr 12, 2024 | 39.46 | 39.63 | 38.27 | 38.37 | 663441.0 |
Apr 11, 2024 | 39.88 | 40.00 | 39.07 | 39.64 | 663678.0 |
Apr 10, 2024 | 40.33 | 40.71 | 39.81 | 39.87 | 620134.0 |
Apr 09, 2024 | 41.72 | 41.72 | 40.96 | 41.12 | 514268.0 |
Apr 08, 2024 | 41.13 | 41.37 | 40.79 | 41.23 | 384443.0 |
Apr 05, 2024 | 40.15 | 40.90 | 39.89 | 40.89 | 1.799M |
Apr 04, 2024 | 41.00 | 41.38 | 39.93 | 40.15 | 987519.0 |
Apr 03, 2024 | 40.58 | 41.04 | 40.10 | 40.63 | 427331.0 |
Apr 02, 2024 | 40.40 | 40.74 | 39.68 | 40.30 | 495969.0 |
Apr 01, 2024 | 41.90 | 41.90 | 40.49 | 40.89 | 588824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Mar 23 2020
52.97
Maximum
Oct 25 2021
36.92
Average
36.39
Median
Jul 19 2019
Price Benchmarks
Evercore Inc | 193.01 |
Federated Hermes Inc | 33.49 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
US Global Investors Inc | 2.68 |
Principal Financial Group Inc | 82.56 |
Price Related Metrics
PS Ratio | 1.319 |
Price to Book Value | 9.029 |
Price to Free Cash Flow | 8.034 |
Earnings Yield | -0.89% |
Market Cap | 3.546B |
Operating PE Ratio | 73.85 |